The Prague Stock Exchange and RM-System - daily results dne 15.1.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2004 20.1.2004 19.1.2004 16.1.2004 15.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.90 | -7.55% | 64 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 160.20 | +0.37% | 1 442 | 9 | ||||||
| SPOLANA | 74.50 | 0.00% | 0 | 0 | 79.70 | +0.12% | 1 594 | 20 | ||||||
| SČ ARMATURKA | 170.00 | +3.03% | 1 700 | 10 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 850.10 | -3.89% | 1 850 | 1 | ||||||
| HOTEL PANORAMA | 675.10 | +0.29% | 2 700 | 4 | ||||||||||
| OSTROJ | 202.00 | +0.24% | 2 828 | 14 | ||||||||||
| ŠMERAL BRNO | 180.10 | 0.00% | 3 602 | 20 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 516.60 | -6.27% | 3 616 | 7 | ||||||
| LESOSTAVBY ŠUMPERK | 25.10 | -0.79% | 3 765 | 150 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 885.00 | -4.19% | 3 770 | 2 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 215.20 | -8.46% | 4 430 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 703.60 | +0.07% | 5 407 | 2 | ||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 383.00 | -0.07% | 5 532 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 368.00 | -1.60% | 7 360 | 20 | ||||||||||
| CONCORDIA INV.IF | 270.20 | -4.79% | 8 106 | 30 | ||||||||||
| ŽOS NYMBURK | 50.70 | +9.97% | 8 873 | 175 | ||||||||||
| B.G.M. CAPITAL | 337.10 | 0.00% | 9 102 | 27 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 102.30 | -0.01% | 11 023 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 394.40 | +0.10% | 11 832 | 30 | ||||||||||
| ||||||||||||||
