The Prague Stock Exchange and RM-System - daily results dne 15.1.2004

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2004  20.1.2004  19.1.2004  16.1.2004 15.1.2004

The Prague Sotck Exchange and RM-System - daily results - 15.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	69.79	-2.85%	165 634 933	2 346 745	70.40	-0.56%	605 827	8 643
ČEZ	147.65	-0.47%	93 816 635	634 559	147.60	-0.33%	1 492 318	10 068
ČESKÉ RADIOKOMUN.	340.50	-0.18%	23 291 795	68 644	342.00	0.00%	82 672	241
ARCELORMITTAL	517.50	-0.17%	181 765	352	510.00	-0.29%	370 981	722
O2 C.R.	289.50	-0.10%	657 234 606	2 268 997	292.10	+1.77%	151 886	523
EUROVIA CS	1 355.00	0.00%	0	0	1 383.00	-0.07%	5 532	4
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 980.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 108.20	0.00%	0	0
ALIACHEM	136.00	0.00%	0	0	165.00	+10.00%	24 067	149
ŠKODA PRAHA	120.75	0.00%	0	0
TATRA	37.80	0.00%	0	0	40.20	+9.23%	67 375	1 676
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	780.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 276.00	0.00%	0	0
TOMA	161.50	0.00%	0	0	180.80	+0.27%	0	0
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 450.60	0.00%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 200.00	+3.22%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 041.10	+0.09%	0	0
ZČ ENERGETIKA	4 415.00	0.00%	0	0	4 400.60	+0.01%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	310.00	0.00%	0	0	334.10	+2.48%	0	0
‹‹ First 60     Next 20 ›