The Prague Stock Exchange and RM-System - daily results dne 15.1.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.1.2014 20.1.2014 17.1.2014 16.1.2014 15.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 31.20 | 120 977 | 3 889 | |||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 705.60 | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | 680.00 | 0 | 0 | |||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0 | 0 | |||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 123.40 | +0.78% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 933.80 | +0.73% | 0 | 0 | ||||||||||
BRENT TL | 176.00 | +0.69% | 50 021 | 286 | ||||||||||
BRENT TL+ | 159.30 | +0.76% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 75.70 | +0.80% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0 | 0 | |||||||||||
CECEXT | 293.40 | +0.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 354.00 | +0.85% | 0 | 0 | ||||||||||
CEETX TL 800 | 161.20 | +1.80% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|