The Prague Stock Exchange and RM-System - daily results dne 15.1.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2014  20.1.2014  17.1.2014  16.1.2014 15.1.2014

The Prague Sotck Exchange and RM-System - daily results - 15.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00		0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00		0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 380.00		213 300	40
VOD.A KAN.TRUTNOV					340.00		0	0
VÍTKOVICE					352.50		36 981	105
VIG	1 051.00	+2.64%	9 365 997	8 941	1 045.00		396 909	383
VGP	350.00	0.00%	0	0	412.40		0	0
VET ASSETS	4.90	0.00%	0	0	5.60		0	0
UNIPETROL	167.50	+0.90%	5 800 525	34 712	166.50		7 992	48
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	690.00	0.00%	0	0	719.00		19 413	27
TMR	590.00	0.00%	0	0
TESLA KARLÍN					400.00		0	0
TATRA					21.40		1 070	50
ŠMERAL BRNO					230.00		0	0
STOCK	96.00	+0.05%	249 312	2 597	97.50		492 382	5 039
ST.DLUHOP. VAR/23	101.92	0.00%	52 742 458	5 000	10 000.00		0	0
ST.DLUHOP. VAR/17	99.80	0.00%	14 474 040	1 400	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	146 595 572	14 590	10 000.00		0	0
‹‹ First 60     Next 20 ›