Hi price, The Prague Stock Exchange dne 15.1.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2014  20.1.2014  17.1.2014  16.1.2014 15.1.2014

The Prague Sotck Exchange and RM-System - daily results - 15.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.00	0.00%	0	0	1.10		0	0
VET ASSETS	4.90	0.00%	0	0	5.60		0	0
EB EURCZK TS3	18.20	-1.62%	0	0
NWR	24.50	+2.51%	1 735 881	71 450	24.40		141 576	5 818
EIB 0,00/23	40.98	0.00%	0	0
CPI FIM	51.40	+3.01%	1 603 356	31 245	51.20		425 055	8 313
CETV	65.90	+6.20%	8 123 541	125 195	66.00		1 416 750	21 835
E4U	69.50	+0.72%	199 208	2 880	69.00		0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
BRENT TS 151,07	75.70	+0.80%	0	0
O2 TL 230	83.65	-0.06%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	459 580 250	40 500	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	146 595 572	14 590	10 000.00		0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	181 137 083	15 000	10 000.00		0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	496 695 667	52 800	10 000.00		0	0
STOCK	96.00	+0.05%	249 312	2 597	97.50		492 382	5 039
LEO EXPR. 7,50/17	98.00	0.00%	0	0
‹‹ First 60     Next 20 ›