Lo price, RM System dne 15.1.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2014 20.1.2014 17.1.2014 16.1.2014 15.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0 | 0 | |||||||
| VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.60 | 0 | 0 | |||||||
| TATRA | 21.40 | 1 070 | 50 | |||||||||||
| NWR | 24.50 | +2.51% | 1 735 881 | 71 450 | 24.40 | 141 576 | 5 818 | |||||||
| AAA AUTO | 31.20 | 120 977 | 3 889 | |||||||||||
| CPI FIM | 51.40 | +3.01% | 1 603 356 | 31 245 | 51.20 | 425 055 | 8 313 | |||||||
| CETV | 65.90 | +6.20% | 8 123 541 | 125 195 | 66.00 | 1 416 750 | 21 835 | |||||||
| E4U | 69.50 | +0.72% | 199 208 | 2 880 | 69.00 | 0 | 0 | |||||||
| FAGRON | 95.10 | 0 | 0 | |||||||||||
| STOCK | 96.00 | +0.05% | 249 312 | 2 597 | 97.50 | 492 382 | 5 039 | |||||||
| FORTUNA | 125.00 | +0.24% | 2 084 155 | 16 661 | 125.00 | 795 062 | 6 366 | |||||||
| NOKIA CORP. | 159.20 | 62 827 | 396 | |||||||||||
| UNIPETROL | 167.50 | +0.90% | 5 800 525 | 34 712 | 166.50 | 7 992 | 48 | |||||||
| ŠMERAL BRNO | 230.00 | 0 | 0 | |||||||||||
| O2 C.R. | 294.00 | -0.31% | 115 793 971 | 392 964 | 294.00 | 1 070 035 | 3 629 | |||||||
| DEUTSCHE TELEKOM | 334.00 | 166 160 | 500 | |||||||||||
| VOD.A KAN.TRUTNOV | 340.00 | 0 | 0 | |||||||||||
| VÍTKOVICE | 352.50 | 36 981 | 105 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0 | 0 | |||||||||||
| ATAS NÁCHOD | 363.00 | 0 | 0 | |||||||||||
| ||||||||||||||
