The Prague Stock Exchange and RM-System - daily results dne 15.1.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.1.2014 20.1.2014 17.1.2014 16.1.2014 15.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 14 565.00 | 58 260 | 4 | |||||||||||
PRAŽSKÁ PLYNÁREN. | 8 400.00 | 32 400 | 4 | |||||||||||
SM VOD.A KAN.OVA | 1 690.00 | 6 880 | 4 | |||||||||||
ČESKÁ SPOŘITELNA | 1 000.00 | 14 040 | 14 | |||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 719.00 | 19 413 | 27 | |||||||
PHILIP MORRIS ČR A | 10 540.00 | -0.57% | 5 529 158 | 523 | 10 600.00 | 413 473 | 39 | |||||||
VOLKSWAGEN AG | 5 380.00 | 213 300 | 40 | |||||||||||
UNIPETROL | 167.50 | +0.90% | 5 800 525 | 34 712 | 166.50 | 7 992 | 48 | |||||||
TATRA | 21.40 | 1 070 | 50 | |||||||||||
PFNONWOVENS | 610.00 | -0.81% | 2 961 115 | 4 849 | 610.00 | 31 190 | 51 | |||||||
INTEL CORP. | 536.30 | 55 263 | 103 | |||||||||||
VÍTKOVICE | 352.50 | 36 981 | 105 | |||||||||||
VIG | 1 051.00 | +2.64% | 9 365 997 | 8 941 | 1 045.00 | 396 909 | 383 | |||||||
NOKIA CORP. | 159.20 | 62 827 | 396 | |||||||||||
DEUTSCHE TELEKOM | 334.00 | 166 160 | 500 | |||||||||||
KOMERČNÍ BANKA | 4 510.00 | -0.22% | 118 176 972 | 26 182 | 4 510.00 | 2 350 943 | 520 | |||||||
O2 C.R. | 294.00 | -0.31% | 115 793 971 | 392 964 | 294.00 | 1 070 035 | 3 629 | |||||||
AAA AUTO | 31.20 | 120 977 | 3 889 | |||||||||||
STOCK | 96.00 | +0.05% | 249 312 | 2 597 | 97.50 | 492 382 | 5 039 | |||||||
NWR | 24.50 | +2.51% | 1 735 881 | 71 450 | 24.40 | 141 576 | 5 818 | |||||||
|