The Prague Stock Exchange and RM-System - daily results dne 15.1.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2014 20.1.2014 17.1.2014 16.1.2014 15.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 18.20 | -1.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 215.00 | -1.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 610.00 | -0.81% | 2 961 115 | 4 849 | 610.00 | 31 190 | 51 | |||||||
| KOMB TL 2300 | 237.90 | -0.59% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 540.00 | -0.57% | 5 529 158 | 523 | 10 600.00 | 413 473 | 39 | |||||||
| KOMB TL 2000 | 269.80 | -0.52% | 0 | 0 | ||||||||||
| GOLD | 2 498.00 | -0.32% | 0 | 0 | ||||||||||
| O2 C.R. | 294.00 | -0.31% | 115 793 971 | 392 964 | 294.00 | 1 070 035 | 3 629 | |||||||
| KOMERČNÍ BANKA | 4 510.00 | -0.22% | 118 176 972 | 26 182 | 4 510.00 | 2 350 943 | 520 | |||||||
| CEZ TS 980 | 324.50 | -0.09% | 0 | 0 | ||||||||||
| O2 TL 230 | 83.65 | -0.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 390.20 | -0.05% | 0 | 0 | ||||||||||
| O2 TS 500 | 137.40 | -0.04% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.50 | -0.03% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 14 474 040 | 1 400 | 10 000.00 | 0 | 0 | |||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
