Hi price, The Prague Stock Exchange dne 15.1.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2016  20.1.2016  19.1.2016  18.1.2016 15.1.2016

The Prague Sotck Exchange and RM-System - daily results - 15.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.08	0.00%	142 363	1 774 513	0.10	0.00%	13 130	131 300
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB EURCZK TL3	2.95	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TL08	9.35	-26.09%	0	0
EB EURCZK TS06	14.35	0.00%	0	0
EB EGB TS06	18.75	+21.75%	0	0
EB EGB TL7	20.50	-14.05%	0	0
EB USDCZK TL4	24.85	0.00%	0	0
EB CEZ TS6	27.30	+3.41%	0	0
EB USDCZK TS7	27.50	0.00%	0	0
EB EGB TL5	28.60	-10.34%	0	0
EB SIL TS5	30.70	0.00%	0	0
EB CEZ TS5	32.60	+2.84%	0	0
BRENT CRUDE OIL	35.65	-2.60%	113 196	3 138
EIB 0,00/23	40.98	0.00%	0	0
STOCK	41.80	-4.46%	886 912	20 823	42.00	-4.54%	271 007	6 250
‹‹ First 60     Next 20 ›