The Prague Stock Exchange and RM-System - daily results dne 15.10.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2003  20.10.2003  17.10.2003  16.10.2003 15.10.2003

The Prague Sotck Exchange and RM-System - daily results - 15.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	780.50	-0.05%	123 382	158
PRAŽSKÁ ENERGETIKA	2 714.00	0.00%	0	0	2 736.50	+0.36%	27 359	10
SEVEROČESKÉ DOLY	785.00	0.00%	0	0	825.00	+3.12%	223 700	275
SM ENERGETIKA	3 007.00	0.00%	0	0	3 202.10	-2.25%	41 627	13
SOKOLOVSKÁ UHELNÁ	648.00	+8.00%	25 920	40	592.30	+2.59%	50 655	86
SPOLANA	72.92	0.00%	0	0	91.00	+16.07%	21 063	233
SPOLEK CH.HUT.VÝR.	172.00	0.00%	0	0	175.10	+1.68%	60 121	349
ST.DLUHOP. 2,90/08	100.00	0.00%	545 363 750	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	256 212 500	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	520 956 528	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	232 713 333	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	53 727 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	467 796	45	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	331 374 500	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 145 478 333	97 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 507 788 750	130 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	110 081 250	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	300 326 500	24 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 951.00	0.00%	0	0	1 948.00	0.00%	25 328	13
ŠKODA AUTO VAR/10	100.00	0.00%	19 430 900	200	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›