Lo price, RM System dne 15.10.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.10.2003 20.10.2003 17.10.2003 16.10.2003 15.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 10.74 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 17.10 | -2.28% | 18 108 | 1 018 | ||||||||||
| AVIA | 19.80 | 0.00% | 1 267 | 64 | ||||||||||
| VET ASSETS | 21.00 | -2.87% | 15 183 | 723 | 20.00 | +2.56% | 205 643 | 10 461 | ||||||
| WIENERBERGER C.P. | 27.70 | +1.46% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.70 | 0.00% | 444 | 14 | ||||||||||
| ČESKOMORAVSKÁ INV. | 34.10 | -9.54% | 989 | 29 | ||||||||||
| ŽOS NYMBURK | 50.10 | +5.03% | 0 | 0 | ||||||||||
| TATRA | 47.00 | 0.00% | 32 421 | 695 | 51.00 | +7.36% | 6 561 | 129 | ||||||
| KAPITÁL HOLDING | 56.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 57.20 | +1.06% | 5 148 | 90 | ||||||||||
| UNIPETROL | 64.54 | +0.23% | 21 362 048 | 331 140 | 64.10 | +0.62% | 379 380 | 5 932 | ||||||
| OTAVAN TŘEBOŇ | 68.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 72.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 75.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 90.60 | -1.73% | 7 248 | 80 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 91.00 | +16.07% | 21 063 | 233 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 93.00 | +6.28% | 30 766 | 343 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.20 | 0.00% | 2 429 | 24 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -0.09% | 1 928 | 18 | ||||||||||
| ||||||||||||||
