Top volume, The Prague Stock Exchange dne 15.10.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.10.2003 20.10.2003 17.10.2003 16.10.2003 15.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 507 788 750 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 145 478 333 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 545 363 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 520 956 528 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 527.00 | +1.69% | 466 368 762 | 186 606 | 2 513.20 | +2.83% | 2 423 739 | 972 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 450 715 833 | 4 400 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 331 374 500 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 300 326 500 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 256 212 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 232 713 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 144.29 | +1.02% | 197 484 285 | 1 376 167 | 145.40 | +2.17% | 1 953 287 | 13 546 | ||||||
| O2 C.R. | 287.50 | +0.28% | 158 733 435 | 552 889 | 287.00 | -0.76% | 86 420 | 300 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 110 081 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 3 029.00 | +2.54% | 90 971 818 | 30 300 | ||||||||||
| PHILIP MORRIS ČR A | 14 133.00 | +1.24% | 63 244 096 | 4 489 | 14 000.00 | +0.11% | 28 000 | 2 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 53 727 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 40 148 208 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 100.00 | 0.00% | 29 701 042 | 3 000 | ||||||||||
| ČESKÉ RADIOKOMUN. | 302.80 | +1.58% | 26 578 550 | 88 504 | 304.70 | +3.63% | 395 595 | 1 316 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 24 230 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
