The Prague Stock Exchange and RM-System - daily results dne 15.10.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.10.2003 20.10.2003 17.10.2003 16.10.2003 15.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 604.40 | -0.11% | 604 | 1 | ||||||||||
| PARAMO | 471.10 | 0.00% | 1 884 | 4 | 489.20 | 0.00% | 489 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 501.00 | 0.00% | 1 501 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 701.20 | 0.00% | 1 701 | 1 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | +14.73% | 10 900 | 1 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 331.00 | +0.30% | 662 | 2 | ||||||
| PHILIP MORRIS ČR A | 14 133.00 | +1.24% | 63 244 096 | 4 489 | 14 000.00 | +0.11% | 28 000 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | +4.99% | 0 | 0 | 666.00 | 0.00% | 1 332 | 2 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 447.00 | +0.17% | 1 341 | 3 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | -4.57% | 8 760 | 3 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 1 995 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 340.10 | +0.13% | 22 020 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| SELGEN | 288.00 | 0.00% | 864 | 3 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 11 600 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 683.00 | +0.07% | 13 415 | 5 | ||||||
| INTERHOTEL OLYMPIK | 551.20 | 0.00% | 2 756 | 5 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 962.20 | +1.06% | 15 981 | 5 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 26 866 | 5 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.80 | -9.84% | 7 415 | 6 | ||||||||||
| ||||||||||||||
