The Prague Stock Exchange and RM-System - daily results dne 15.10.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2003  20.10.2003  17.10.2003  16.10.2003 15.10.2003

The Prague Sotck Exchange and RM-System - daily results - 15.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	648.00	+8.00%	25 920	40	592.30	+2.59%	50 655	86
LÁZNĚ TEPLICE V Č.	536.10	+4.99%	0	0	666.00	0.00%	1 332	2
ERSTE GROUP BANK A	3 029.00	+2.54%	90 971 818	30 300
KOMERČNÍ BANKA	2 527.00	+1.69%	466 368 762	186 606	2 513.20	+2.83%	2 423 739	972
ČESKÉ RADIOKOMUN.	302.80	+1.58%	26 578 550	88 504	304.70	+3.63%	395 595	1 316
PHILIP MORRIS ČR A	14 133.00	+1.24%	63 244 096	4 489	14 000.00	+0.11%	28 000	2
ČEZ	144.29	+1.02%	197 484 285	1 376 167	145.40	+2.17%	1 953 287	13 546
O2 C.R.	287.50	+0.28%	158 733 435	552 889	287.00	-0.76%	86 420	300
UNIPETROL	64.54	+0.23%	21 362 048	331 140	64.10	+0.62%	379 380	5 932
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	40 148 208	4 000	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 900.00	+14.73%	10 900	1
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
ALIACHEM	10.74	0.00%	0	0	13.00	0.00%	0	0
‹‹ First 60     Next 20 ›