The Prague Stock Exchange and RM-System - daily results dne 15.10.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.10.2003 20.10.2003 17.10.2003 16.10.2003 15.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 602.50 | +19.99% | 3 213 | 6 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 91.00 | +16.07% | 21 063 | 233 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | +14.73% | 10 900 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 550.00 | +10.00% | 33 000 | 60 | ||||||||||
| RAAB KARCH.STAVIVA | 120.00 | +9.68% | 24 000 | 200 | ||||||||||
| I.EPIC HOLDING | 196.00 | +9.61% | 14 181 | 75 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 280.00 | +8.57% | 55 501 | 26 | ||||||
| TATRA | 47.00 | 0.00% | 32 421 | 695 | 51.00 | +7.36% | 6 561 | 129 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 93.00 | +6.28% | 30 766 | 343 | ||||||
| MEDICAMENTA | 505.60 | +5.33% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.10 | +5.03% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 050.50 | +4.94% | 0 | 0 | ||||||
| STAVOSTROJ | 268.60 | +4.88% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 160.00 | +4.23% | 1 920 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 407.60 | +3.97% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 302.80 | +1.58% | 26 578 550 | 88 504 | 304.70 | +3.63% | 395 595 | 1 316 | ||||||
| ČMD | 138.00 | -12.38% | 2 484 | 18 | 180.00 | +3.38% | 183 896 | 1 047 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 223 700 | 275 | ||||||
| VOD.A KAN.TRUTNOV | 176.30 | +2.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 527.00 | +1.69% | 466 368 762 | 186 606 | 2 513.20 | +2.83% | 2 423 739 | 972 | ||||||
| ||||||||||||||
