The Prague Stock Exchange and RM-System - daily results dne 15.10.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2013  18.10.2013  17.10.2013  16.10.2013 15.10.2013

The Prague Sotck Exchange and RM-System - daily results - 15.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.10	-0.63%	19 701	632
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					676.00	+3.98%	20 280	30
AKRO OPF PROG.SPOL					610.10	+1.48%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					346.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	119.40	+1.19%	0	0
BRENT INDEX SHORT	864.30	+0.65%	0	0
BRENT TL	171.65	+1.24%	0	0
BRENT TL+	156.00	+1.50%	0	0
BRENT TS 151,07	66.60	+0.30%	129 300	2 000
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	280.50	+1.04%	0	0
CEETX INDEX LONG	318.20	+0.89%	0	0
CEETX TL 800	138.85	+1.65%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›