Lo price, RM System dne 15.10.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.10.2013 18.10.2013 17.10.2013 16.10.2013 15.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
| TATRA | 23.50 | 0.00% | 31 335 | 1 330 | ||||||||||
| NWR | 28.80 | +3.60% | 14 788 225 | 514 720 | 28.90 | +3.95% | 2 613 076 | 90 330 | ||||||
| AAA AUTO | 31.10 | -0.63% | 19 701 | 632 | ||||||||||
| CPI FIM | 59.00 | -0.92% | 1 006 071 | 16 945 | 60.00 | +0.50% | 267 897 | 4 500 | ||||||
| E4U | 69.00 | -1.43% | 10 557 | 153 | 68.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 104.80 | +0.72% | 468 697 | 4 492 | 104.60 | +1.55% | 36 347 | 348 | ||||||
| CETV | 108.50 | +3.04% | 9 672 722 | 90 304 | 107.80 | +3.45% | 649 043 | 6 063 | ||||||
| NOKIA CORP. | 127.60 | +6.06% | 1 603 445 | 12 809 | ||||||||||
| UNIPETROL | 171.70 | +0.12% | 2 084 504 | 12 161 | 170.40 | 0.00% | 40 214 | 236 | ||||||
| ŠMERAL BRNO | 261.00 | +0.77% | 13 050 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 288.80 | +1.94% | 206 444 | 718 | ||||||||||
| VÍTKOVICE | 327.00 | +0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 333.90 | +3.37% | 427 801 663 | 1 288 847 | 330.70 | -4.14% | 22 642 812 | 68 641 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 336.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 346.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.00 | +2.94% | 7 678 | 22 | ||||||||||
| TESLA KARLÍN | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
