The Prague Stock Exchange and RM-System - daily results dne 15.10.2013
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 21.10.2013 18.10.2013 17.10.2013 16.10.2013 15.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 414.00 | 0.00% | 9 640 | 4 | ||||||||||
| E4U | 69.00 | -1.43% | 10 557 | 153 | 68.80 | 0.00% | 0 | 0 | ||||||
| TOMA | 692.00 | +0.14% | 38 920 | 56 | 687.70 | -8.31% | 15 842 | 23 | ||||||
| O2 TS 500 | 107.35 | -4.02% | 90 174 | 840 | ||||||||||
| BRENT TS 151,07 | 66.60 | +0.30% | 129 300 | 2 000 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 204 746 | 200 000 | ||||||||||
| TMR | 1 195.00 | +0.17% | 316 660 | 265 | ||||||||||
| GOLD TURBO LONG | 1 212.00 | -0.90% | 357 000 | 300 | ||||||||||
| FORTUNA | 104.80 | +0.72% | 468 697 | 4 492 | 104.60 | +1.55% | 36 347 | 348 | ||||||
| CPI FIM | 59.00 | -0.92% | 1 006 071 | 16 945 | 60.00 | +0.50% | 267 897 | 4 500 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 1 125 945 | 108 | ||||||||||
| PHILIP MORRIS ČR A | 10 785.00 | -0.14% | 1 634 055 | 152 | 10 760.00 | -0.65% | 572 968 | 53 | ||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 997 556 | 2 000 000 | ||||||||||
| UNIPETROL | 171.70 | +0.12% | 2 084 504 | 12 161 | 170.40 | 0.00% | 40 214 | 236 | ||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 3 004 473 | 1 | ||||||||||
| JTFG I 6,40/14 | 100.51 | 0.00% | 3 088 900 | 1 | ||||||||||
| VIG | 992.00 | 0.00% | 3 195 366 | 3 210 | 998.00 | +1.83% | 99 950 | 100 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 522 833 | 2 | ||||||||||
| CETV | 108.50 | +3.04% | 9 672 722 | 90 304 | 107.80 | +3.45% | 649 043 | 6 063 | ||||||
| NWR | 28.80 | +3.60% | 14 788 225 | 514 720 | 28.90 | +3.95% | 2 613 076 | 90 330 | ||||||
| ||||||||||||||
