The Prague Stock Exchange and RM-System - daily results dne 15.10.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.10.2013 18.10.2013 17.10.2013 16.10.2013 15.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 460.00 | +2.22% | 1 380 | 3 | ||||||||||
| VOLKSWAGEN AG | 4 251.00 | -0.56% | 4 251 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.10 | -12.32% | 5 531 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.00 | +2.94% | 7 678 | 22 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | -2.24% | 10 509 | 21 | ||||||||||
| SM VOD.A KAN.OVA | 1 749.90 | 0.00% | 12 249 | 7 | ||||||||||
| ŠMERAL BRNO | 261.00 | +0.77% | 13 050 | 50 | ||||||||||
| TOMA | 692.00 | +0.14% | 38 920 | 56 | 687.70 | -8.31% | 15 842 | 23 | ||||||
| AAA AUTO | 31.10 | -0.63% | 19 701 | 632 | ||||||||||
| AKRO OPF GLOBAL. | 676.00 | +3.98% | 20 280 | 30 | ||||||||||
| TATRA | 23.50 | 0.00% | 31 335 | 1 330 | ||||||||||
| FORTUNA | 104.80 | +0.72% | 468 697 | 4 492 | 104.60 | +1.55% | 36 347 | 348 | ||||||
| UNIPETROL | 171.70 | +0.12% | 2 084 504 | 12 161 | 170.40 | 0.00% | 40 214 | 236 | ||||||
| OHL ŽS | 2 100.00 | -11.94% | 55 300 | 25 | ||||||||||
| METROSTAV | 860.00 | -12.23% | 62 780 | 73 | ||||||||||
| VIG | 992.00 | 0.00% | 3 195 366 | 3 210 | 998.00 | +1.83% | 99 950 | 100 | ||||||
| MICROSOFT CORP. | 669.70 | +4.95% | 185 681 | 280 | ||||||||||
| ČESKÁ SPOŘITELNA | 920.00 | +1.09% | 190 060 | 208 | ||||||||||
| DEUTSCHE TELEKOM | 288.80 | +1.94% | 206 444 | 718 | ||||||||||
| CPI FIM | 59.00 | -0.92% | 1 006 071 | 16 945 | 60.00 | +0.50% | 267 897 | 4 500 | ||||||
| ||||||||||||||
