The Prague Stock Exchange and RM-System - daily results dne 15.10.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.10.2013 18.10.2013 17.10.2013 16.10.2013 15.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 122.40 | +7.23% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 230.70 | +5.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 262.40 | +4.92% | 0 | 0 | ||||||||||
| NWR | 28.80 | +3.60% | 14 788 225 | 514 720 | 28.90 | +3.95% | 2 613 076 | 90 330 | ||||||
| O2 C.R. | 333.90 | +3.37% | 427 801 663 | 1 288 847 | 330.70 | -4.14% | 22 642 812 | 68 641 | ||||||
| CETV | 108.50 | +3.04% | 9 672 722 | 90 304 | 107.80 | +3.45% | 649 043 | 6 063 | ||||||
| RDX | 373.20 | +2.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 410.00 | +2.58% | 359 023 829 | 82 125 | 4 383.90 | +2.19% | 3 550 998 | 812 | ||||||
| CEZ TS 980 | 378.30 | +2.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 210.70 | +2.03% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 405.50 | +1.94% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 671.60 | +1.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 444.40 | +1.83% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.85 | +1.65% | 0 | 0 | ||||||||||
| BRENT TL+ | 156.00 | +1.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 769.80 | +1.45% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 255.00 | +1.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 937.00 | +1.41% | 0 | 0 | ||||||||||
| BRENT TL | 171.65 | +1.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 624.40 | +1.20% | 213 164 616 | 342 098 | 623.00 | +1.22% | 1 092 491 | 1 755 | ||||||
| ||||||||||||||
