Hi price, The Prague Stock Exchange dne 15.11.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.11.2000 20.11.2000 16.11.2000 15.11.2000 14.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 132 055.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 909.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 747.00 | +0.89% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 470.00 | -3.27% | 20 879 323 | 3 768 | 5 511.00 | -3.07% | 504 068 | 89 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -9.50% | 75 361 | 12 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 293.00 | 0.00% | 328 586 | 62 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 60 000 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -1.96% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 755.00 | 0.00% | 0 | 0 | 2 671.10 | -0.32% | 153 307 | 56 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 705.00 | -0.18% | 10 830 | 4 | ||||||
| RMS MEZZANINE | 2 600.00 | -1.88% | 26 000 | 10 | 2 575.00 | -0.96% | 36 122 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | +8.33% | 24 430 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 500.10 | -0.66% | 1 500 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | +0.38% | 3 880 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 200.30 | +0.01% | 17 451 | 8 | ||||||
| PIVOVAR RADEGAST | 1 919.00 | 0.00% | 0 | 0 | 1 865.00 | +0.24% | 14 918 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 820.50 | -4.18% | 16 432 | 9 | ||||||
| JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 640.50 | -11.80% | 9 793 | 6 | ||||||
| ||||||||||||||
