The Prague Stock Exchange and RM-System - daily results dne 15.11.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.11.2000 20.11.2000 16.11.2000 15.11.2000 14.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 8.00 | -1.23% | 64 | 8 | ||||||||||
| AVIA | 46.81 | -4.99% | 0 | 0 | 40.50 | -10.00% | 81 | 2 | ||||||
| INFUSIA | 124.20 | -10.00% | 124 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 39.30 | -0.50% | 157 | 4 | ||||||||||
| MASSAG | 33.50 | -9.94% | 168 | 5 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | +9.96% | 170 | 2 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 180 | 9 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| FOSFA | 27.10 | 0.00% | 190 | 7 | ||||||||||
| ELEKTROPORC.LOUNY | 64.10 | 0.00% | 192 | 3 | ||||||||||
| STAROROL.PORCELÁN | 32.10 | 0.00% | 193 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 17.10 | -10.00% | 205 | 12 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 34.30 | +0.88% | 205 | 6 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 48.20 | 0.00% | 241 | 5 | ||||||||||
| VELAMOS SOBOTÍN | 25.20 | 0.00% | 252 | 10 | ||||||||||
| VODNÍ ZDROJE | 42.00 | 0.00% | 252 | 6 | ||||||||||
| ČKD DUKLA PRAHA | 5.10 | 0.00% | 255 | 50 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.10 | 0.00% | 260 | 4 | ||||||||||
| KOVOŠROT KLADNO | 33.10 | -4.88% | 265 | 8 | ||||||||||
| ||||||||||||||
