The Prague Stock Exchange and RM-System - daily results dne 15.11.2000
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 21.11.2000 20.11.2000 16.11.2000 15.11.2000 14.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 96.00 | -1.74% | 29 405 | 3 | ||||||||||
| SM ENERGETIKA | 1 420.00 | +0.70% | 5 680 | 4 | 1 681.00 | -1.11% | 67 224 | 39 | ||||||
| IVAX - CR | 1 355.00 | -0.51% | 6 775 | 5 | 1 350.00 | -1.02% | 121 794 | 89 | ||||||
| BANKOVNÍ HOLDING | 71.00 | 0.00% | 355 | 5 | ||||||||||
| DEZA | 361.00 | 0.00% | 2 888 | 8 | 361.00 | +0.05% | 10 823 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 13 200 | 8 | 1 645.00 | +0.76% | 42 701 | 26 | ||||||
| RMS MEZZANINE | 2 600.00 | -1.88% | 26 000 | 10 | 2 575.00 | -0.96% | 36 122 | 14 | ||||||
| KERAMIKA HOB | 700.00 | 0.00% | 14 000 | 20 | 737.00 | -9.58% | 6 539 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.12 | 0.00% | 1 504 | 30 | 55.20 | +0.18% | 7 954 | 144 | ||||||
| EUROVIA CS | 465.00 | +0.60% | 13 950 | 30 | 455.10 | +2.26% | 23 433 | 53 | ||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 12 000 | 30 | 385.00 | -0.51% | 208 483 | 529 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 1 598 | 34 | 46.40 | +9.95% | 928 | 20 | ||||||
| RAKO | 482.50 | -4.07% | 17 370 | 36 | 502.00 | +0.09% | 9 011 | 18 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 4 598 | 38 | 112.10 | -8.19% | 59 132 | 502 | ||||||
| THESAURUS | 1 022.00 | -0.29% | 45 990 | 45 | 991.60 | -2.02% | 49 465 | 50 | ||||||
| ENERGOMONTÁŽE LIB. | 480.00 | 0.00% | 22 400 | 46 | 481.00 | +0.20% | 216 644 | 418 | ||||||
| VČ ENERGETIKA | 1 201.00 | -4.98% | 72 640 | 60 | 1 160.10 | -1.68% | 4 640 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | -2.73% | 36 500 | 60 | 600.00 | -0.18% | 158 451 | 263 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 168.00 | +1.12% | 78 256 | 67 | 1 160.00 | +2.47% | 236 867 | 206 | ||||||
| IF OBCHODU | 1 081.00 | -0.73% | 90 750 | 84 | 1 070.10 | 0.00% | 130 767 | 124 | ||||||
| ||||||||||||||
