The Prague Stock Exchange and RM-System - daily results dne 15.11.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.11.2000 20.11.2000 16.11.2000 15.11.2000 14.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 55.67 | -5.00% | 0 | 0 | 80.10 | 0.00% | 14 258 | 178 | ||||||
| ŽĎAS | 161.50 | -5.00% | 0 | 0 | 160.10 | 0.00% | 7 204 | 45 | ||||||
| UNITED ENERGY | 481.10 | -4.99% | 0 | 0 | 428.30 | -9.64% | 0 | 0 | ||||||
| NKT CABLES | 532.50 | -4.99% | 0 | 0 | 534.00 | -4.64% | 12 057 | 22 | ||||||
| VÁLCOVNY PLECHU | 24.37 | -4.99% | 0 | 0 | 10.80 | +9.09% | 670 | 62 | ||||||
| ADAMOVSKÉ STROJ. | 130.71 | -4.99% | 0 | 0 | 110.70 | +9.27% | 4 980 | 45 | ||||||
| AVIA | 46.81 | -4.99% | 0 | 0 | 40.50 | -10.00% | 81 | 2 | ||||||
| ČZ STRAKONICE | 32.71 | -4.99% | 0 | 0 | 30.80 | +0.65% | 4 188 | 136 | ||||||
| ČKD PRAHA HOLDING | 15.44 | -4.98% | 0 | 0 | 14.00 | -6.04% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 201.00 | -4.98% | 72 640 | 60 | 1 160.10 | -1.68% | 4 640 | 4 | ||||||
| HOCHTIEF CZ A. S. | 288.20 | -4.97% | 0 | 0 | 300.00 | -12.02% | 2 100 | 7 | ||||||
| VLNAP | 26.58 | -4.96% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| ATESO | 225.70 | -4.96% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| SG - INDUSTRY | 14.36 | -4.96% | 0 | 0 | 10.50 | +0.96% | 8 416 | 771 | ||||||
| ZČ ENERGETIKA | 1 648.00 | -4.95% | 0 | 0 | 1 550.00 | +3.32% | 29 210 | 19 | ||||||
| ASPEKTA HOLDING | 1.66 | -4.59% | 0 | 0 | 2.00 | -4.76% | 0 | 0 | ||||||
| RAKO | 482.50 | -4.07% | 17 370 | 36 | 502.00 | +0.09% | 9 011 | 18 | ||||||
| PRAŽSKÉ PIVOVARY | 61.19 | -3.31% | 18 357 | 300 | 64.10 | 0.00% | 156 485 | 2 412 | ||||||
| PHILIP MORRIS ČR A | 5 470.00 | -3.27% | 20 879 323 | 3 768 | 5 511.00 | -3.07% | 504 068 | 89 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | -2.73% | 36 500 | 60 | 600.00 | -0.18% | 158 451 | 263 | ||||||
| ||||||||||||||
