The Prague Stock Exchange and RM-System - daily results dne 15.11.2000

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2000  20.11.2000  16.11.2000 15.11.2000  14.11.2000

The Prague Sotck Exchange and RM-System - daily results - 15.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	369.70	+4.99%	0	0	377.20	+1.12%	66 860	173
TESLA SEZAM	652.30	+4.98%	121 328	186	700.00	+6.04%	4 032 058	6 033
ZETOR	23.15	+4.98%	0	0	25.80	-0.76%	14 767	572
AERO HOLDING	16.00	+4.57%	43 152	2 697
IF BOHATSTVÍ	1 500.00	+1.35%	510 430	340	1 480.00	+1.16%	870 129	584
KŘIŠŤÁLOVÝ IF	1 168.00	+1.12%	78 256	67	1 160.00	+2.47%	236 867	206
RŮST.OPF AKCIÍ	77 747.00	+0.89%	0	0	100 000.00	0.00%	0	0
RENTIÉRSKÝ IF 1.IN	1 142.00	+0.79%	103 922	91	1 135.30	+0.46%	707 022	622
SM ENERGETIKA	1 420.00	+0.70%	5 680	4	1 681.00	-1.11%	67 224	39
EUROVIA CS	465.00	+0.60%	13 950	30	455.10	+2.26%	23 433	53
ŠKODA	47.00	+0.53%	5 076	108	39.20	-11.71%	270 522	5 800
ČESKÁ SPOŘITELNA	235.10	+0.47%	36 166 163	153 980	231.90	-0.21%	445 685	1 922
1.IF ŽIVNOBANKA	662.50	+0.30%	282 908	427	669.40	+1.63%	545 628	827
ČESKÉ RADIOKOMUN.	1 432.00	+0.28%	53 938 235	37 750	1 388.10	-2.31%	312 561	221
P.I.F.	769.90	+0.24%	307 960	400	760.00	-0.03%	349 490	460
UNIPETROL	68.89	+0.14%	13 533 812	197 085	66.00	-3.08%	666 257	9 788
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	986.50	0.00%	0	0
ST.DLUHOP. VAR/02	97.00	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›