The Prague Stock Exchange and RM-System - daily results dne 15.11.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
21.11.2000 20.11.2000 16.11.2000 15.11.2000 14.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DERMACOL | 190.50 | -17.60% | 1 334 | 7 | ||||||||||
VELKOOBCH.IVANČICE | 37.90 | -15.96% | 0 | 0 | ||||||||||
ALIACHEM | 44.70 | 0.00% | 8 940 | 200 | 38.00 | -13.63% | 4 522 | 119 | ||||||
BIOPHARM VÚBVL | 391.00 | -13.36% | 4 782 | 12 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 26.10 | -13.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 288.20 | -4.97% | 0 | 0 | 300.00 | -12.02% | 2 100 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 640.50 | -11.80% | 9 793 | 6 | ||||||
ŠKODA | 47.00 | +0.53% | 5 076 | 108 | 39.20 | -11.71% | 270 522 | 5 800 | ||||||
VOD.A KAN.BŘECLAV | 95.00 | -11.21% | 1 140 | 12 | ||||||||||
PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 162.10 | -10.04% | 4 053 | 25 | ||||||
MORAV.SPOL.PRO KI | 51.30 | -10.00% | 1 539 | 30 | ||||||||||
TILIA-LDS | 113.40 | -10.00% | 0 | 0 | ||||||||||
PSG | 25.20 | -10.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 17.10 | -10.00% | 205 | 12 | ||||||||||
KOLORA SEMILY | 12.60 | -10.00% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 145.80 | -10.00% | 6 998 | 48 | ||||||||||
LESNÍ SP.OPOČNO | 270.00 | -10.00% | 0 | 0 | ||||||||||
LESY KRNOV | 72.00 | -10.00% | 0 | 0 | ||||||||||
AVIA | 46.81 | -4.99% | 0 | 0 | 40.50 | -10.00% | 81 | 2 | ||||||
HOTELOVÝ PORCEL.KV | 89.10 | -10.00% | 3 505 | 38 | ||||||||||
|