The Prague Stock Exchange and RM-System - daily results dne 15.11.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.11.2000 20.11.2000 16.11.2000 15.11.2000 14.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 440.00 | +22.18% | 8 290 | 20 | ||||||
| VOD.A KAN.PARDUBIC | 229.40 | +19.47% | 0 | 0 | ||||||||||
| ETA | 240.00 | 0.00% | 78 480 | 327 | 221.00 | +16.25% | 27 405 | 124 | ||||||
| ROMO FULNEK | 11.20 | +14.28% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 500.00 | +14.12% | 0 | 0 | ||||||||||
| VARI | 111.60 | +10.05% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 71.50 | +10.00% | 5 325 | 75 | ||||||||||
| MOTOKOV INTER. | 156.20 | +10.00% | 937 | 6 | ||||||||||
| AIR SPECIÁL | 41.80 | +10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 591.80 | +10.00% | 27 231 | 52 | ||||||||||
| SPEC.ÚST.PRO REK. | 101.20 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 698.70 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 220.10 | +9.99% | 1 321 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 589.10 | +9.98% | 22 975 | 39 | ||||||||||
| GEODEZIE BRNO | 725.70 | +9.98% | 10 886 | 15 | ||||||||||
| KAPITÁL HOLDING | 74.90 | +9.98% | 1 498 | 20 | ||||||||||
| SM VOD.A KAN. OVA | 600.40 | +9.98% | 0 | 0 | ||||||||||
| OHL ŽS | 340.00 | 0.00% | 0 | 0 | 337.10 | +9.98% | 2 697 | 8 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 493.30 | +9.98% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 39.70 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
