The Prague Stock Exchange and RM-System - daily results dne 15.11.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.11.2002 20.11.2002 19.11.2002 18.11.2002 15.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.10 | -4.74% | 407 | 1 | ||||||
| TEPNA | 164.80 | -9.99% | 494 | 3 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 79.10 | +5.46% | 554 | 7 | ||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.20 | +0.09% | 631 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 317.30 | -0.03% | 635 | 2 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 73.40 | 0.00% | 660 | 9 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 750 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 77.00 | 0.00% | 770 | 10 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.10 | 0.00% | 829 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 515.00 | 0.00% | 1 030 | 2 | ||||||||||
| SILON | 286.10 | 0.00% | 1 144 | 4 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 622.00 | +0.16% | 1 244 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 713.70 | -4.44% | 1 427 | 2 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.50 | +1.87% | 1 480 | 21 | ||||||
| VEBA TEXTILNÍ ZÁV. | 320.10 | +2.39% | 1 601 | 5 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 1 622 | 2 | ||||||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
| HOTEL JALTA PRAHA | 1 811.70 | +0.02% | 1 812 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 622.00 | 0.00% | 1 866 | 3 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 401.00 | -1.95% | 2 003 | 5 | ||||||
| ||||||||||||||
