The Prague Stock Exchange and RM-System - daily results dne 15.11.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.11.2002 20.11.2002 19.11.2002 18.11.2002 15.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.10 | -4.74% | 407 | 1 | ||||||
| TEPNA | 164.80 | -9.99% | 494 | 3 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 79.10 | +5.46% | 554 | 7 | ||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.20 | +0.09% | 631 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 317.30 | -0.03% | 635 | 2 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 73.40 | 0.00% | 660 | 9 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 750 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 77.00 | 0.00% | 770 | 10 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.10 | 0.00% | 829 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 515.00 | 0.00% | 1 030 | 2 | ||||||||||
| SILON | 286.10 | 0.00% | 1 144 | 4 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 622.00 | +0.16% | 1 244 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 713.70 | -4.44% | 1 427 | 2 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.50 | +1.87% | 1 480 | 21 | ||||||
| VEBA TEXTILNÍ ZÁV. | 320.10 | +2.39% | 1 601 | 5 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 1 622 | 2 | ||||||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
| HOTEL JALTA PRAHA | 1 811.70 | +0.02% | 1 812 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 622.00 | 0.00% | 1 866 | 3 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 401.00 | -1.95% | 2 003 | 5 | ||||||
| JLV | 387.00 | 0.00% | 2 322 | 6 | ||||||||||
| MADETA | 229.60 | +4.98% | 0 | 0 | 353.50 | -9.21% | 2 475 | 7 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
| OTAVA-PATRIA | 232.70 | +0.21% | 2 792 | 12 | ||||||||||
| TONAK | 28.00 | 0.00% | 3 080 | 110 | ||||||||||
| VÍTKOVICE | 8.20 | 0.00% | 3 428 | 418 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 236.00 | -5.60% | 3 776 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 050.10 | -5.09% | 4 050 | 1 | ||||||
| MSA | 195.50 | -3.21% | 4 506 | 23 | ||||||||||
| SLADOVNA HODONICE | 982.40 | +0.33% | 4 912 | 5 | ||||||||||
| KAROSERIA | 282.00 | 0.00% | 5 640 | 20 | ||||||||||
| MOTOKOV INTER. | 321.40 | 0.00% | 6 428 | 20 | ||||||||||
| II.EPIC HOLDING | 133.00 | 0.00% | 6 650 | 50 | ||||||||||
| OSTROJ | 108.40 | +1.30% | 7 588 | 70 | ||||||||||
| INTERHOTEL OLYMPIK | 479.00 | -9.62% | 7 649 | 16 | ||||||||||
| BIOCEL | 541.50 | +0.09% | 8 123 | 15 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 36.70 | +0.27% | 8 448 | 230 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 403.10 | -0.88% | 8 465 | 21 | ||||||
| ŠMERAL BRNO | 70.30 | -14.26% | 8 724 | 124 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 125.00 | -1.57% | 8 750 | 70 | ||||||
| RAAB KARCH.STAVIVA | 91.20 | -1.51% | 9 120 | 100 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 770.00 | +6.94% | 9 240 | 12 | ||||||
| NKT CABLES | 798.00 | 0.00% | 0 | 0 | 643.10 | -9.29% | 9 794 | 14 | ||||||
| ODKOLEK | 390.00 | 0.00% | 10 250 | 25 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 311.10 | +0.08% | 10 498 | 8 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 405.10 | -1.74% | 11 233 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 703.10 | +6.53% | 11 250 | 16 | ||||||
| AKRO OPF GLOBAL. | 94.00 | -3.09% | 11 400 | 120 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 65.00 | +7.43% | 11 700 | 180 | ||||||||||
| MEDICAMENTA | 550.00 | +9.73% | 12 356 | 23 | ||||||||||
| ŽĎAS | 250.00 | 0.00% | 0 | 0 | 250.30 | -1.45% | 12 813 | 51 | ||||||
| BOHEMIA CRYS.GROUP | 161.20 | +1.06% | 13 773 | 84 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 389.00 | -0.25% | 18 305 | 47 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 099.00 | 0.00% | 21 980 | 20 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.10 | +0.97% | 23 583 | 228 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 74.00 | +1.23% | 26 013 | 356 | ||||||
| ČESKÉ RADIOKOMUN. | 187.01 | -0.13% | 223 641 | 1 180 | 190.90 | 0.00% | 26 990 | 142 | ||||||
| CUKROVAR VRBÁTKY | 2 033.00 | -0.82% | 30 495 | 15 | ||||||||||
| IF OBCHODU | 1 152.30 | -4.07% | 33 404 | 29 | ||||||||||
| VOD.A KAN.ZLÍN | 180.60 | +2.55% | 33 953 | 188 | ||||||||||
| ||||||||||||||
