The Prague Stock Exchange and RM-System - daily results dne 15.11.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.11.2007 20.11.2007 19.11.2007 16.11.2007 15.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 49.90 | -1.23% | 2 677 576 | 53 771 | 49.00 | -1.20% | 413 469 | 8 363 | ||||||
| AKRO OPF GLOBAL. | 458.00 | +2.43% | 145 317 | 318 | ||||||||||
| AKRO OPF PROG.SPOL | 447.70 | +1.70% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 359.50 | +1.55% | 314 854 | 50 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 135.30 | +10.00% | 25 031 | 185 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.60 | +3.38% | 6 048 | 30 | ||||||||||
| BRENT CRUDE OIL | 119.65 | +0.76% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 74.20 | +1.38% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 128.61 | -11.43% | 508 000 | 4 000 | ||||||||||
| CECE OIL&GAS TL | 169.81 | -5.98% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 72.31 | -6.71% | 0 | 0 | ||||||||||
| CECE TL | 254.50 | -6.64% | 132 400 | 500 | ||||||||||
| CECEXT | 502.50 | -1.93% | 0 | 0 | ||||||||||
| CETV | 1 966.00 | -1.31% | 87 603 916 | 44 847 | 1 963.80 | -0.26% | 203 034 | 103 | ||||||
| CEZ FUT DEC07 | 1 325.00 | +1.15% | 532 500 | 4 | ||||||||||
| CEZ FUT MAR08 | 1 325.00 | +1.53% | 0 | 0 | ||||||||||
| CPI FIM | 2 615.00 | -5.56% | 167 224 778 | 62 735 | 2 616.00 | -5.95% | 3 432 517 | 1 280 | ||||||
| ||||||||||||||
