The Prague Stock Exchange and RM-System - daily results dne 15.11.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.11.2010 18.11.2010 16.11.2010 15.11.2010 12.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.05 | +2.47% | 1 157 624 | 61 998 | 18.80 | +1.62% | 932 777 | 49 408 | ||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.16 | +0.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 554.00 | +2.04% | 0 | 0 | ||||||||||
| BRENT TL | 88.70 | -1.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 74.30 | -1.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 153.60 | +2.13% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 15.39 | +14.94% | 363 800 | 24 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 4 560 | 4 | ||||||||||
| BUX VB-AFT | 197.41 | +1.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 071.00 | +0.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 521.50 | +0.60% | 0 | 0 | ||||||||||
| CECEXT | 322.40 | +0.16% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 457.00 | +0.75% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.30 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
