The Prague Stock Exchange and RM-System - daily results dne 15.11.2010
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
19.11.2010 18.11.2010 16.11.2010 15.11.2010 12.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.05 | +2.47% | 1 157 624 | 61 998 | 18.80 | +1.62% | 932 777 | 49 408 | ||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 225.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.16 | +0.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 75.10 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 554.00 | +2.04% | 0 | 0 | ||||||||||
BRENT TL | 88.70 | -1.11% | 0 | 0 | ||||||||||
BRENT TL+ | 74.30 | -1.18% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 153.60 | +2.13% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 15.39 | +14.94% | 363 800 | 24 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 4 560 | 4 | ||||||||||
BUX VB-AFT | 197.41 | +1.07% | 0 | 0 | ||||||||||
CECE BONUS III | 2 071.00 | +0.05% | 0 | 0 | ||||||||||
CECE VB-AFT | 521.50 | +0.60% | 0 | 0 | ||||||||||
CECEXT | 322.40 | +0.16% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 457.00 | +0.75% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 359.30 | +0.48% | 0 | 0 | ||||||||||
CEETX TL 1200 | 68.55 | +2.54% | 0 | 0 | ||||||||||
CEETX TL 800 | 169.61 | +0.95% | 0 | 0 | ||||||||||
CETV | 390.00 | -2.23% | 111 817 065 | 284 372 | 390.20 | -1.22% | 1 343 161 | 3 426 | ||||||
CEZ BONUS 116 CAP | 983.50 | +0.06% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 778.10 | +0.13% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 776.10 | +0.06% | 78 400 | 1 | ||||||||||
CPI FIM | 186.76 | -1.13% | 1 842 001 | 9 873 | 186.00 | +0.87% | 259 010 | 1 393 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 284.10 | -0.80% | 0 | 0 | ||||||||||
CSS INDEX CERT | 981.30 | -0.31% | 0 | 0 | ||||||||||
CTX | 462.60 | +0.09% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 835.00 | -1.76% | 43 272 | 52 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 755.00 | -0.53% | 243 258 408 | 320 718 | 760.00 | -0.64% | 3 581 508 | 4 722 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 238.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 673.00 | +0.60% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 424.00 | -0.70% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 247.90 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 697.00 | +0.56% | 0 | 0 | ||||||||||
ECM | 112.45 | -5.90% | 1 813 571 | 16 203 | 116.90 | -5.72% | 351 061 | 3 089 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
|