The Prague Stock Exchange and RM-System - daily results dne 15.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2010 18.11.2010 16.11.2010 15.11.2010 12.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 68.55 | +2.54% | 0 | 0 | ||||||||||
| CEETX TL 800 | 169.61 | +0.95% | 0 | 0 | ||||||||||
| CETV | 390.00 | -2.23% | 111 817 065 | 284 372 | 390.20 | -1.22% | 1 343 161 | 3 426 | ||||||
| CEZ BONUS 116 CAP | 983.50 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 778.10 | +0.13% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 776.10 | +0.06% | 78 400 | 1 | ||||||||||
| CPI FIM | 186.76 | -1.13% | 1 842 001 | 9 873 | 186.00 | +0.87% | 259 010 | 1 393 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 284.10 | -0.80% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 981.30 | -0.31% | 0 | 0 | ||||||||||
| CTX | 462.60 | +0.09% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 835.00 | -1.76% | 43 272 | 52 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 755.00 | -0.53% | 243 258 408 | 320 718 | 760.00 | -0.64% | 3 581 508 | 4 722 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 238.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
