The Prague Stock Exchange and RM-System - daily results dne 15.11.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.11.2010 18.11.2010 16.11.2010 15.11.2010 12.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 8 000.00 | 0.00% | 8 000 | 1 | ||||||||||
| SELGEN | 1 717.00 | +19.98% | 1 717 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | +1.41% | 15 200 | 2 | 7 650.00 | +5.07% | 22 950 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 4 560 | 4 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 6 840 | 19 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 151.00 | +4.63% | 30 650 | 27 | ||||||||||
| MICROSOFT CORP. | 475.00 | 0.00% | 14 250 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.00 | +17.28% | 9 500 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 835.00 | -1.76% | 43 272 | 52 | ||||||||||
| VIG | 933.80 | -1.50% | 3 658 685 | 3 923 | 941.00 | +0.99% | 51 733 | 55 | ||||||
| PHILIP MORRIS ČR A | 10 050.00 | -0.50% | 12 151 821 | 1 205 | 10 050.00 | +0.40% | 1 705 286 | 170 | ||||||
| PFNONWOVENS | 420.00 | -2.78% | 9 638 408 | 22 677 | 425.00 | -1.13% | 87 545 | 205 | ||||||
| VÍTKOVICE | 655.00 | -1.65% | 188 928 | 288 | ||||||||||
| TATRA | 120.20 | -10.16% | 48 551 | 376 | ||||||||||
| VOLKSWAGEN AG | 2 588.00 | +6.37% | 1 396 879 | 551 | ||||||||||
| INTEL CORP. | 388.00 | +1.01% | 306 960 | 800 | ||||||||||
| KOMERČNÍ BANKA | 4 210.00 | -0.21% | 141 485 316 | 33 535 | 4 220.00 | +0.48% | 5 159 128 | 1 218 | ||||||
| CPI FIM | 186.76 | -1.13% | 1 842 001 | 9 873 | 186.00 | +0.87% | 259 010 | 1 393 | ||||||
| NOKIA CORP. | 184.00 | -1.23% | 264 308 | 1 440 | ||||||||||
| ERSTE GROUP BANK A | 791.00 | -0.62% | 105 335 809 | 133 314 | 792.10 | +0.27% | 1 404 201 | 1 786 | ||||||
| ||||||||||||||
