The Prague Stock Exchange and RM-System - daily results dne 15.11.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.11.2010 18.11.2010 16.11.2010 15.11.2010 12.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 8 000.00 | 0.00% | 8 000 | 1 | ||||||||
| SELGEN | 1 717.00 | +19.98% | 1 717 | 1 | ||||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | +1.41% | 15 200 | 2 | 7 650.00 | +5.07% | 22 950 | 3 | ||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 4 560 | 4 | ||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 6 840 | 19 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 1 151.00 | +4.63% | 30 650 | 27 | ||||||||
| MICROSOFT CORP. | 475.00 | 0.00% | 14 250 | 30 | ||||||||
| VOD.A KAN.TRUTNOV | 190.00 | +17.28% | 9 500 | 50 | ||||||||
| ČESKÁ SPOŘITELNA | 835.00 | -1.76% | 43 272 | 52 | ||||||||
| VIG | 933.80 | -1.50% | 3 658 685 | 3 923 | 941.00 | +0.99% | 51 733 | 55 | ||||
| PHILIP MORRIS ČR A | 10 050.00 | -0.50% | 12 151 821 | 1 205 | 10 050.00 | +0.40% | 1 705 286 | 170 | ||||
| PFNONWOVENS | 420.00 | -2.78% | 9 638 408 | 22 677 | 425.00 | -1.13% | 87 545 | 205 | ||||
| VÍTKOVICE | 655.00 | -1.65% | 188 928 | 288 | ||||||||
| TATRA | 120.20 | -10.16% | 48 551 | 376 | ||||||||
| VOLKSWAGEN AG | 2 588.00 | +6.37% | 1 396 879 | 551 | ||||||||
| INTEL CORP. | 388.00 | +1.01% | 306 960 | 800 | ||||||||
| KOMERČNÍ BANKA | 4 210.00 | -0.21% | 141 485 316 | 33 535 | 4 220.00 | +0.48% | 5 159 128 | 1 218 | ||||
| CPI FIM | 186.76 | -1.13% | 1 842 001 | 9 873 | 186.00 | +0.87% | 259 010 | 1 393 | ||||
| NOKIA CORP. | 184.00 | -1.23% | 264 308 | 1 440 | ||||||||
| ERSTE GROUP BANK A | 791.00 | -0.62% | 105 335 809 | 133 314 | 792.10 | +0.27% | 1 404 201 | 1 786 | ||||
| UNIPETROL | 198.00 | -0.50% | 40 416 192 | 202 252 | 197.00 | 0.00% | 577 526 | 2 914 | ||||
| ECM | 112.45 | -5.90% | 1 813 571 | 16 203 | 116.90 | -5.72% | 351 061 | 3 089 | ||||
| O2 C.R. | 385.00 | -1.76% | 84 378 837 | 216 783 | 389.40 | -1.17% | 1 209 035 | 3 090 | ||||
| NWR | 217.00 | -0.41% | 106 626 523 | 490 379 | 217.80 | +0.36% | 724 081 | 3 330 | ||||
| NWN | 217.00 | -0.41% | 106 626 523 | 490 379 | 217.80 | +0.36% | 724 081 | 3 330 | ||||
| CETV | 390.00 | -2.23% | 111 817 065 | 284 372 | 390.20 | -1.22% | 1 343 161 | 3 426 | ||||
| ČEZ | 755.00 | -0.53% | 243 258 408 | 320 718 | 760.00 | -0.64% | 3 581 508 | 4 722 | ||||
| FORTUNA | 96.57 | -0.34% | 9 444 083 | 97 572 | 96.80 | -0.71% | 693 523 | 7 083 | ||||
| AAA AUTO | 19.05 | +2.47% | 1 157 624 | 61 998 | 18.80 | +1.62% | 932 777 | 49 408 | ||||
