Hi price, The Prague Stock Exchange dne 15.12.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.12.2008 18.12.2008 17.12.2008 16.12.2008 15.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 548.00 | -3.99% | 34 700 646 | 5 256 | 6 677.90 | -4.71% | 465 323 | 69 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 860.00 | -1.84% | 11 720 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.40 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 930.00 | +0.41% | 0 | 0 | 4 877.70 | -2.78% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 523.00 | +0.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 018.00 | +7.29% | 385 269 867 | 131 160 | 2 993.00 | +5.44% | 5 694 920 | 1 920 | ||||||
| GOLD | 1 590.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 314.00 | +5.88% | 0 | 0 | ||||||||||
| PARAMO | 1 149.00 | 0.00% | 0 | 0 | 980.00 | -2.19% | 33 320 | 34 | ||||||
| CECE BONUS III | 1 138.00 | +0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 082.00 | -0.46% | 30 337 167 | 27 923 | 1 085.00 | +0.15% | 5 425 | 5 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 916.50 | +0.77% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 866.60 | -0.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR09 | 846.30 | +0.57% | 426 000 | 5 | ||||||||||
| PX FUT DEC08 | 836.10 | +0.43% | 839 900 | 10 | ||||||||||
| ||||||||||||||
