The Prague Stock Exchange and RM-System - daily results dne 15.12.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.12.2008 18.12.2008 17.12.2008 16.12.2008 15.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.00 | 0.00% | 7 000 | 1 000 | 8.40 | +6.32% | 10 589 | 1 404 | ||||||
| SPOLANA | 153.90 | 0.00% | 7 695 | 50 | 156.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 423.60 | -0.91% | 41 500 | 1 | ||||||||||
| BRENT CRUDE OIL | 64.40 | +8.97% | 67 000 | 1 000 | ||||||||||
| CEZ FUT DEC08 | 780.10 | +3.31% | 79 000 | 1 | ||||||||||
| ERBA FUT DEC08 | 411.50 | -1.34% | 82 000 | 2 | ||||||||||
| AAA AUTO | 8.75 | +0.11% | 123 464 | 14 154 | 8.90 | +2.29% | 18 234 | 2 060 | ||||||
| BRENT TS 70 | 40.00 | -19.84% | 166 800 | 4 000 | ||||||||||
| RDX | 195.92 | +8.83% | 191 700 | 1 000 | ||||||||||
| BRENT TL 30 | 37.45 | +31.17% | 293 400 | 8 000 | ||||||||||
| PX FUT MAR09 | 846.30 | +0.57% | 426 000 | 5 | ||||||||||
| PX FUT DEC08 | 836.10 | +0.43% | 839 900 | 10 | ||||||||||
| CPI FIM | 178.79 | +1.27% | 1 656 556 | 9 167 | 181.70 | -0.65% | 179 266 | 992 | ||||||
| VIG | 578.10 | +3.12% | 2 184 061 | 3 774 | 589.00 | +2.32% | 327 133 | 555 | ||||||
| PFNONWOVENS | 231.50 | +1.89% | 5 572 366 | 24 375 | 235.10 | +1.77% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 100.40 | 0.00% | 7 480 797 | 710 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 12 753 229 | 1 250 | ||||||||||
| ZENTIVA | 1 082.00 | -0.46% | 30 337 167 | 27 923 | 1 085.00 | +0.15% | 5 425 | 5 | ||||||
| CETV | 348.60 | +6.25% | 32 793 128 | 96 725 | 352.00 | +4.69% | 181 708 | 524 | ||||||
| PHILIP MORRIS ČR A | 6 548.00 | -3.99% | 34 700 646 | 5 256 | 6 677.90 | -4.71% | 465 323 | 69 | ||||||
| ||||||||||||||
