The Prague Stock Exchange and RM-System - daily results dne 15.12.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2008  18.12.2008  17.12.2008  16.12.2008 15.12.2008

The Prague Sotck Exchange and RM-System - daily results - 15.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	84.15	+1.64%	0	0	84.00	-1.75%	84	1
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 860.00	-1.84%	11 720	2
LÁZNĚ TEPLICE V Č.					503.20	-9.28%	2 516	5
ZENTIVA	1 082.00	-0.46%	30 337 167	27 923	1 085.00	+0.15%	5 425	5
ARCELORMITTAL					2 000.00	-1.88%	12 000	6
SČ ARMATURKA					168.70	-9.97%	1 181	7
TATRA					126.90	+1.52%	2 284	18
ECM	261.10	+0.08%	0	0	264.00	+1.53%	5 016	19
PARAMO	1 149.00	0.00%	0	0	980.00	-2.19%	33 320	34
VÍTKOVICE					424.00	+0.71%	25 440	60
NOKIA CORP.					292.00	+1.74%	17 814	61
PHILIP MORRIS ČR A	6 548.00	-3.99%	34 700 646	5 256	6 677.90	-4.71%	465 323	69
MICROSOFT CORP.					368.00	-0.80%	75 366	201
INTEL CORP.					274.10	+0.95%	88 769	317
CETV	348.60	+6.25%	32 793 128	96 725	352.00	+4.69%	181 708	524
VIG	578.10	+3.12%	2 184 061	3 774	589.00	+2.32%	327 133	555
CPI FIM	178.79	+1.27%	1 656 556	9 167	181.70	-0.65%	179 266	992
VET ASSETS	7.00	0.00%	7 000	1 000	8.40	+6.32%	10 589	1 404
KOMERČNÍ BANKA	3 018.00	+7.29%	385 269 867	131 160	2 993.00	+5.44%	5 694 920	1 920
AAA AUTO	8.75	+0.11%	123 464	14 154	8.90	+2.29%	18 234	2 060
‹‹ First 60     Next 20 ›