The Prague Stock Exchange and RM-System - daily results dne 15.12.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.12.2008 18.12.2008 17.12.2008 16.12.2008 15.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 168.70 | -9.97% | 1 181 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 503.20 | -9.28% | 2 516 | 5 | ||||||||||
| ERSTE GROUP BANK A | 375.70 | -7.00% | 318 059 880 | 817 350 | 381.00 | -6.36% | 11 334 011 | 28 735 | ||||||
| PHILIP MORRIS ČR A | 6 548.00 | -3.99% | 34 700 646 | 5 256 | 6 677.90 | -4.71% | 465 323 | 69 | ||||||
| EUROPA BONUS CZK | 4 930.00 | +0.41% | 0 | 0 | 4 877.70 | -2.78% | 0 | 0 | ||||||
| PARAMO | 1 149.00 | 0.00% | 0 | 0 | 980.00 | -2.19% | 33 320 | 34 | ||||||
| ARCELORMITTAL | 2 000.00 | -1.88% | 12 000 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 860.00 | -1.84% | 11 720 | 2 | ||||||
| MCDONALDS CORP. | 1 146.90 | -1.84% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 84.15 | +1.64% | 0 | 0 | 84.00 | -1.75% | 84 | 1 | ||||||
| POŠT.TISK.CENIN | 1 919.40 | -1.17% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 203.60 | -1.16% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 368.00 | -0.80% | 75 366 | 201 | ||||||||||
| CPI FIM | 178.79 | +1.27% | 1 656 556 | 9 167 | 181.70 | -0.65% | 179 266 | 992 | ||||||
| VOD.A KAN.TRUTNOV | 378.50 | -0.65% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 519.70 | -0.35% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 73 198 667 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 420.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
