The Prague Stock Exchange and RM-System - daily results dne 15.12.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2008  18.12.2008  17.12.2008  16.12.2008 15.12.2008

The Prague Sotck Exchange and RM-System - daily results - 15.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.00	0.00%	7 000	1 000	8.40	+6.32%	10 589	1 404
KOMERČNÍ BANKA	3 018.00	+7.29%	385 269 867	131 160	2 993.00	+5.44%	5 694 920	1 920
TOMA	600.00	0.00%	0	0	632.60	+4.99%	0	0
CETV	348.60	+6.25%	32 793 128	96 725	352.00	+4.69%	181 708	524
ČESKÉ VINAŘ.ZÁVODY					327.90	+3.43%	0	0
ČESKÁ SPOŘITELNA					661.50	+2.87%	0	0
O2 C.R.	430.50	+3.46%	161 336 834	380 208	426.00	+2.42%	1 349 030	3 179
VIG	578.10	+3.12%	2 184 061	3 774	589.00	+2.32%	327 133	555
AAA AUTO	8.75	+0.11%	123 464	14 154	8.90	+2.29%	18 234	2 060
PFNONWOVENS	231.50	+1.89%	5 572 366	24 375	235.10	+1.77%	0	0
UNIPETROL	122.59	+3.50%	87 129 866	710 845	120.80	+1.76%	3 106 926	25 532
NOKIA CORP.					292.00	+1.74%	17 814	61
ČEZ	776.50	+2.71%	946 965 185	1 215 789	775.20	+1.73%	7 544 080	9 726
ECM	261.10	+0.08%	0	0	264.00	+1.53%	5 016	19
TATRA					126.90	+1.52%	2 284	18
DEUTSCHE TELEKOM					278.30	+1.27%	0	0
NWN	71.95	+2.14%	51 559 573	715 578	72.50	+1.25%	2 943 821	40 639
NWR	71.95	+2.14%	51 559 573	715 578	72.50	+1.25%	2 943 821	40 639
VOLKSWAGEN AG					8 055.80	+1.16%	0	0
INTEL CORP.					274.10	+0.95%	88 769	317
‹‹ First 60     Next 20 ›