The Prague Stock Exchange and RM-System - daily results dne 15.12.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.12.2009 18.12.2009 17.12.2009 16.12.2009 15.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 41.95 | -17.01% | 90 400 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 52.20 | -4.57% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.51 | -4.34% | 0 | 0 | ||||||||||
| O2 TL 300 | 120.80 | -3.91% | 0 | 0 | ||||||||||
| HTX TL 1800 | 454.40 | -3.71% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 687.60 | -3.24% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 690.60 | -2.75% | 138 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 690.30 | -2.64% | 352 296 931 | 505 526 | 695.20 | -1.81% | 4 095 465 | 5 873 | ||||||
| CECE BANKING 450 | 149.01 | -2.36% | 0 | 0 | ||||||||||
| O2 TL 200 | 220.90 | -2.13% | 0 | 0 | ||||||||||
| CPI FIM | 174.55 | -1.94% | 2 716 775 | 15 553 | 178.00 | -2.20% | 556 669 | 3 160 | ||||||
| CECE TEL TL 540 | 106.01 | -1.85% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 43.70 | -1.80% | 0 | 0 | ||||||||||
| PTX TL 600 | 164.90 | -1.79% | 0 | 0 | ||||||||||
| PX TL 500 | 60.05 | -1.62% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 020.00 | -1.45% | 0 | 0 | ||||||||||
| PX TL 450 | 654.60 | -1.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 974.10 | -1.27% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 214.40 | -1.24% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.21 | -1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
