Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 730.03 | 860 000 | 8 367 828 666.64 | 97.00 | 97.00 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 10 | 11 134.90 | 146 000 | 1 625 694 722.23 | 107.35 | 107.85 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 10 140.20 | 8 600 | 87 205 750.01 | 100.98 | 101.15 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 597.00 | 8 000 | 84 776 000.00 | 101.65 | 101.65 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 446.42 | 5 000 | 57 232 083.33 | 111.24 | 111.24 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 560.72 | 3 000 | 31 682 166.67 | 103.00 | 103.00 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 594.74 | 1 888 | 20 002 864.11 | 103.05 | 103.25 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 358.18 | 1 488 | 15 412 972.67 | 103.00 | 103.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 315.33 | 1 000 | 10 315 333.33 | 101.90 | 101.90 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 156.28 | 100 | 1 015 627.78 | 101.30 | 101.30 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 140 000 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 126 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 36 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 82 318 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV1 Jiné BCP | 1 | 4 000 | ||||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 350 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 7 100 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 186 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 7 800 | ||||||
| |||||||||
