The Prague Stock Exchange and RM-System - daily results dne 15.12.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.12.2009 18.12.2009 17.12.2009 16.12.2009 15.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 19.90 | +5.91% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.99 | +3.51% | 0 | 0 | ||||||||||
| BRENT TL | 73.25 | +3.39% | 72 400 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 67.40 | +2.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 893.10 | +2.77% | 0 | 0 | ||||||||||
| RDX | 319.70 | +2.73% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 829.00 | +2.41% | 0 | 0 | ||||||||||
| SETX TL 850 | 82.75 | +2.35% | 0 | 0 | ||||||||||
| GOLD | 2 027.00 | +2.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 173.45 | +2.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 880.00 | +2.12% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 778.40 | +1.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 956.60 | +1.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 738.00 | +1.88% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 303.60 | +1.85% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 330.10 | +1.85% | 0 | 0 | ||||||||||
| KB TL 1300 | 249.40 | +1.67% | 0 | 0 | ||||||||||
| VIG | 926.00 | +1.36% | 6 276 255 | 6 704 | 930.00 | +1.63% | 177 107 | 189 | ||||||
| DAX INDEX LONG | 1 516.00 | +1.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 800.00 | +1.33% | 258 816 486 | 68 340 | 3 790.00 | +1.61% | 1 543 543 | 407 | ||||||
| ||||||||||||||
