The Prague Stock Exchange and RM-System - daily results dne 15.12.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2010  20.12.2010  17.12.2010  16.12.2010 15.12.2010

The Prague Sotck Exchange and RM-System - daily results - 15.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.04	+0.05%	127 559	6 410	19.90	+0.50%	179 020	9 000
AKRO OPF GLOBAL.					244.00	0.00%	0	0
AKRO OPF PROG.SPOL					232.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					42.40	0.00%	0	0
BONUS GARANT CZK	105.63	-0.05%	0	0
BRENT CRUDE OIL	82.00	+0.61%	0	0
BRENT INDEX SHORT	1 537.00	-0.07%	0	0
BRENT TL	100.10	+0.70%	0	0
BRENT TL+	85.19	+0.94%	0	0
BRENT TS 151,07	151.80	-0.20%	0	0
BRNĚN.VODÁR.A KAN.					1 140.00	0.00%	0	0
BUX VB-AFT	194.01	+0.15%	0	0
CECE BONUS III	2 117.00	+0.67%	0	0
CECE VB-AFT	531.90	+0.70%	0	0
CECEXT	332.40	+0.54%	0	0
CEETX BON 1950 CAP	479.90	+0.08%	0	0
CEETX INDEX LONG	372.10	+0.13%	0	0
CEETX TL 1200	74.65	+0.67%	0	0
‹‹ First 60     Next 20 ›