The Prague Stock Exchange and RM-System - daily results dne 15.12.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2010  20.12.2010  17.12.2010  16.12.2010 15.12.2010

The Prague Sotck Exchange and RM-System - daily results - 15.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	4 515.00	+2.38%	757 769 786	167 801	4 520.00	+3.59%	7 347 300	1 629
ERSTE TL 20,2	35.50	+2.33%	0	0
NWR	247.50	+1.73%	157 430 512	639 075	247.20	+1.51%	6 346 346	25 839
NWN	247.50	+1.73%	157 430 512	639 075	247.20	+1.51%	6 346 346	25 839
SRX INDEX CERT	68.74	+1.01%	0	0
BRENT TL+	85.19	+0.94%	0	0
RDX	402.50	+0.78%	0	0
CSS INDEX CERT	1 089.00	+0.74%	0	0
CECE VB-AFT	531.90	+0.70%	0	0
BRENT TL	100.10	+0.70%	0	0
CEETX TL 1200	74.65	+0.67%	0	0
CECE BONUS III	2 117.00	+0.67%	0	0
PX BONUS 114+	78.30	+0.64%	0	0
BRENT CRUDE OIL	82.00	+0.61%	0	0
CTX	477.90	+0.61%	0	0
FORTUNA	93.55	+0.59%	10 384 214	110 352	95.20	+0.31%	603 811	6 354
CECEXT	332.40	+0.54%	0	0
ERBA FUT DEC10	855.60	+0.53%	0	0
ERSTE GROUP BANK A	856.40	+0.50%	115 859 487	136 345	858.00	+0.94%	3 976 691	4 679
GOLD INDEX SHORT	719.30	+0.49%	0	0
‹‹ First 60     Next 20 ›