The Prague Stock Exchange and RM-System - daily results dne 15.2.2007

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2007  20.2.2007  19.2.2007  16.2.2007 15.2.2007

The Prague Sotck Exchange and RM-System - daily results - 15.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	890.00	0.00%	91 670	103	865.00	0.00%	6 055	7
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 050.00	+0.31%	44 818 157	4 042	11 011.00	-0.79%	700 899	63
PRAZSKE SLUZBY	840.00	0.00%	0	0	850.00	+0.57%	0	0
PRAŽSKÁ ENERGETIKA	4 520.00	0.00%	0	0	4 875.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 340.00	+7.14%	163 480	122
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	230.70	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 850.00	0.00%	0	0
SPOLANA	164.00	0.00%	0	0	163.00	0.00%	4 890	30
SPOLEK CH.HUT.VÝR.	318.30	0.00%	0	0	338.00	+4.00%	422 426	1 247
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	101 199 306	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	244 429 167	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	517 923 333	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	0.00%	146 985 230	14 302	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	328 430 444	30 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	491 698 110	42 665	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	31 483 179	2 702	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›