Hi price, The Prague Stock Exchange dne 15.2.2007
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.2.2007 20.2.2007 19.2.2007 16.2.2007 15.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 050.00 | +0.31% | 44 818 157 | 4 042 | 11 011.00 | -0.79% | 700 899 | 63 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 22 500 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 583.00 | +0.42% | 309 404 194 | 85 992 | ||||||||||
| KOMERČNÍ BANKA | 3 509.00 | -1.82% | 469 182 240 | 132 356 | 3 493.30 | -1.65% | 1 783 040 | 507 | ||||||
| CETV | 1 803.00 | -2.06% | 103 013 349 | 56 822 | ||||||||||
| PX FUT MAR07 | 1 699.00 | -0.29% | 1 191 600 | 7 | ||||||||||
| PX FUT JUN07 | 1 695.00 | -0.59% | 4 262 000 | 25 | ||||||||||
| ERSTE GROUP BANK A | 1 689.00 | +1.08% | 231 731 666 | 137 180 | ||||||||||
| ERBA FUT MAR07 | 1 684.00 | +0.96% | 1 009 200 | 6 | ||||||||||
| ERBA FUT JUN07 | 1 683.00 | +0.90% | 1 175 600 | 7 | ||||||||||
| ECM | 1 546.00 | -1.15% | 104 437 042 | 66 478 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +7.14% | 163 480 | 122 | ||||||
| GOLD | 1 431.00 | -0.49% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 314.00 | -0.38% | 313 826 426 | 236 906 | ||||||||||
| ||||||||||||||
