The Prague Stock Exchange and RM-System - daily results dne 15.2.2007

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2007  20.2.2007  19.2.2007  16.2.2007 15.2.2007

The Prague Sotck Exchange and RM-System - daily results - 15.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN07	925.40	-1.06%	94 730	1
ERBA FUT MAR07	1 684.00	+0.96%	1 009 200	6
ERBA FUT JUN07	1 683.00	+0.90%	1 175 600	7
PX FUT MAR07	1 699.00	-0.29%	1 191 600	7
TOMA	400.10	-0.02%	2 801	7	416.00	-1.65%	2 912	7
PX FUT JUN07	1 695.00	-0.59%	4 262 000	25
PARAMO	890.00	0.00%	91 670	103	865.00	0.00%	6 055	7
ČEZ 3,35/08	97.20	0.00%	10 262 111	1 000
ST.DLUHOP. 6,55/11	100.00	0.00%	31 483 179	2 702	10 000.00	0.00%	0	0
BRENT CRUDE OIL	90.75	-2.37%	277 900	3 000
PHILIP MORRIS ČR A	11 050.00	+0.31%	44 818 157	4 042	11 011.00	-0.79%	700 899	63
ST.DLUHOP. 4,20/36	99.61	0.00%	79 957 000	8 000
ST.DLUHOP. 3,25/09	100.00	0.00%	101 199 306	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	0.00%	146 985 230	14 302	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	249 326 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	244 429 167	25 000	10 000.00	0.00%	0	0
HZL KB 5,50/09	106.55	0.00%	272 086 806	25 000
CTX TURBO SHORT	104.80	+2.34%	2 777 225	27 450
ST.DLUHOP. 4,60/18	100.00	0.00%	328 430 444	30 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	491 698 110	42 665	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›