The Prague Stock Exchange and RM-System - daily results dne 15.2.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.2.2007 20.2.2007 19.2.2007 16.2.2007 15.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +7.14% | 163 480 | 122 | ||||||
| SČ ARMATURKA | 170.00 | +6.05% | 0 | 0 | ||||||||||
| UNIPETROL | 241.70 | -0.62% | 35 466 324 | 145 917 | 242.00 | +5.26% | 1 871 243 | 7 704 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | +5.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.30 | 0.00% | 0 | 0 | 338.00 | +4.00% | 422 426 | 1 247 | ||||||
| BOHEMIA CRYS.GROUP | 215.90 | +3.30% | 1 080 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 442.80 | +3.21% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 425.90 | +3.12% | 8 518 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 419.90 | +2.63% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 804.00 | +1.64% | 0 | 0 | ||||||||||
| FAGRON | 106.20 | +1.14% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 445.00 | +1.13% | 13 350 | 30 | ||||||||||
| VET ASSETS | 51.00 | 0.00% | 0 | 0 | 52.50 | +0.96% | 69 813 | 1 341 | ||||||
| KAROSERIA | 442.60 | +0.59% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +0.57% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 815.60 | +0.54% | 0 | 0 | ||||||
| O2 C.R. | 550.30 | +0.71% | 776 877 803 | 1 413 919 | 546.40 | +0.53% | 8 237 094 | 15 078 | ||||||
| TATRA | 171.00 | +0.47% | 49 318 | 288 | ||||||||||
| SOFTWARE 602 | 88.10 | +0.11% | 0 | 0 | ||||||||||
| OSTROJ | 1 153.00 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
