The Prague Stock Exchange and RM-System - daily results dne 15.2.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.2.2013 20.2.2013 19.2.2013 18.2.2013 15.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 21.50 | -12.60% | 9 692 664 | 480 585 | 20.70 | -14.81% | 4 414 483 | 216 695 | ||||||
| ABS JETS 6,50/16 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.30 | -1.03% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 887.30 | +0.86% | 0 | 0 | ||||||||||
| BRENT TL | 174.10 | -1.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.40 | -1.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.55 | +1.96% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 277.40 | +0.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 315.00 | -0.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.25 | -0.53% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 113.20 | +0.09% | 8 736 720 | 76 572 | 112.20 | -0.62% | 2 091 719 | 18 424 | ||||||
| CEZ TL 450 | 187.95 | -3.19% | 0 | 0 | ||||||||||
| CEZ TL 520 | 114.90 | -5.16% | 12 490 | 100 | ||||||||||
| ||||||||||||||
